Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7890	0.8098	0.7820	0.8028	15,376	-0.00(-0.15%)
Mar 27, 2024	0.7954	0.8040	0.7500	0.8040	32,198	-0.01(-0.94%)
Mar 26, 2024	0.7800	0.8116	0.7804	0.8116	5,783	-0.01(-1.02%)
Mar 25, 2024	0.8200	0.8200	0.7759	0.8200	19,698	+0.02(+2.14%)
Mar 22, 2024	0.8358	0.8358	0.7800	0.8028	12,777	-0.03(-3.95%)
Mar 21, 2024	0.8002	0.8700	0.8002	0.8358	17,323	+0.01(+1.82%)
Mar 20, 2024	0.8201	0.8360	0.8201	0.8209	5,847	-0.01(-1.69%)
Mar 19, 2024	0.8356	0.8400	0.8201	0.8350	18,661	-0.00(-0.07%)
Mar 18, 2024	0.7752	0.8739	0.7752	0.8356	47,518	+0.04(+4.42%)
Mar 15, 2024	0.8256	0.8741	0.8002	0.8002	15,869	-0.03(-3.03%)
Mar 14, 2024	0.8200	0.8500	0.8200	0.8252	11,171	+0.01(+1.19%)
Mar 13, 2024	0.8190	0.8500	0.7700	0.8155	71,196	-0.00(-0.32%)
Mar 12, 2024	0.8700	0.9079	0.7967	0.8181	62,739	-0.06(-6.90%)
Mar 11, 2024	0.9200	0.9200	0.8548	0.8787	67,113	-0.02(-2.29%)
Mar 08, 2024	0.8529	0.9668	0.8529	0.8993	147,785	+0.03(+3.18%)
Mar 07, 2024	0.8600	0.8900	0.8446	0.8716	72,860	-0.00(-0.01%)
Mar 06, 2024	0.8806	0.8900	0.7630	0.8717	233,752	+0.01(+1.20%)
Mar 05, 2024	0.8199	0.8806	0.8100	0.8614	164,153	+0.07(+8.24%)
Mar 04, 2024	0.7793	0.8200	0.7700	0.7958	34,369	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

Historical Prices