Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.850	3.850	3.850	0	-0.10(-2.53%)
Mar 28, 2018	4.150	4.150	3.850	3.950	90,828	-0.20(-4.82%)
Mar 27, 2018	4.350	4.400	4.100	4.150	32,279	-0.20(-4.60%)
Mar 26, 2018	4.200	4.350	4.050	4.350	68,677	+0.15(+3.57%)
Mar 23, 2018	4.400	4.600	4.150	4.200	67,988	-0.25(-5.62%)
Mar 22, 2018	4.400	4.500	4.297	4.450	50,715	+0.08(+1.71%)
Mar 21, 2018	4.150	4.400	4.150	4.375	34,245	+0.22(+5.42%)
Mar 20, 2018	4.300	4.400	4.000	4.150	109,615	-0.10(-2.35%)
Mar 19, 2018	4.500	4.600	4.200	4.250	80,545	-0.35(-7.61%)
Mar 16, 2018	4.650	4.700	4.500	4.600	60,843	+0.05(+1.10%)
Mar 15, 2018	4.550	4.750	4.400	4.550	88,035	+0.10(+2.25%)
Mar 14, 2018	4.450	4.550	4.350	4.450	56,672	+0.05(+1.14%)
Mar 13, 2018	4.350	4.500	4.300	4.400	25,347	+0.10(+2.33%)
Mar 12, 2018	4.450	4.600	4.300	4.300	117,022	-0.20(-4.44%)
Mar 09, 2018	4.900	4.900	4.500	4.500	103,296	-0.35(-7.22%)
Mar 08, 2018	4.800	4.900	4.650	4.850	106,092	+0.10(+2.11%)
Mar 07, 2018		5.000		4.750	287,806	+0.30(+6.74%)
Mar 06, 2018	4.300	4.550	4.250	4.450	125,719	+0.23(+5.33%)
Mar 05, 2018	4.050	4.250	3.950	4.225	242,694	+0.17(+4.32%)
Mar 02, 2018	3.900	4.100	3.900	4.050	34,859	+0.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices