Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+30.00%)
Mar 22, 2019 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Mar 15, 2019 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.02(+50.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 40,000 -0.02(-26.32%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.04(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.