Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1250	0	+0.01(+4.17%)
Mar 30, 2022	0.1150	0.1200	0.1150	0.1200	56,900	-0.01(-4.00%)
Mar 29, 2022	0.1250	0.1300	0.1200	0.1250	58,350	+0.01(+4.17%)
Mar 24, 2022				0.1200	0	+0.00(+0.00%)
Mar 23, 2022	0.1200	0.1200	0.1200	0.1200	104,000	+0.01(+9.09%)
Mar 22, 2022	0.1100	0.1100	0.1050	0.1100	50,000	+0.00(+0.00%)
Mar 21, 2022	0.1150	0.1150	0.1050	0.1100	57,775	-0.01(-8.33%)
Mar 18, 2022	0.1150	0.1200	0.1150	0.1200	10,022	-0.01(-7.69%)
Mar 17, 2022	0.1300	0.1300	0.1300	0.1300	11,812	+0.01(+8.33%)
Mar 16, 2022	0.1300	0.1300	0.1200	0.1200	2,496	+0.00(+0.00%)
Mar 15, 2022	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Mar 14, 2022	0.1350	0.1450	0.1200	0.1350	336,080	+0.01(+8.00%)
Mar 11, 2022	0.1100	0.1300	0.1100	0.1250	185,820	+0.01(+4.17%)
Mar 10, 2022	0.1100	0.1200	0.1100	0.1200	111,010	+0.01(+14.29%)
Mar 09, 2022	0.1000	0.1050	0.1000	0.1050	3,900	+0.00(+5.00%)
Mar 08, 2022	0.0950	0.1000	0.0900	0.1000	112,500	+0.01(+11.11%)
Mar 07, 2022	0.0850	0.0900	0.0850	0.0900	4,980	+0.00(+0.00%)
Mar 04, 2022	0.0900	0.0900	0.0900	0.0900	4,080	+0.00(+5.88%)
Mar 03, 2022	0.0850	0.0850	0.0850	0.0850	7,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices