Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1000	0.1000	0.1000	0.1000	6,179	+0.00(+0.00%)
Mar 30, 2020	0.0950	0.1000	0.0950	0.1000	31,014	-0.00(-4.76%)
Mar 27, 2020	0.1000	0.1050	0.1000	0.1050	20,316	-0.01(-4.55%)
Mar 26, 2020	0.1100	0.1100	0.1100	0.1100	4,200	+0.01(+10.00%)
Mar 25, 2020	0.1050	0.1100	0.0950	0.1000	26,587	-0.00(-4.76%)
Mar 24, 2020	0.1000	0.1050	0.0950	0.1050	27,100	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.1050	0.0800	0.1050	24,877	+0.01(+16.67%)
Mar 20, 2020	0.0800	0.0900	0.0800	0.0900	6,700	-0.01(-5.26%)
Mar 19, 2020	0.0950	0.0950	0.0950	0.0950	4,559	+0.00(+0.00%)
Mar 18, 2020	0.0850	0.1150	0.0850	0.0950	21,000	-0.01(-5.00%)
Mar 17, 2020	0.1000	0.1000	0.1000	0.1000	6,202	-0.01(-9.09%)
Mar 16, 2020	0.1150	0.1150	0.0950	0.1100	51,459	+0.02(+22.22%)
Mar 13, 2020	0.1000	0.1000	0.0800	0.0900	170,009	-0.03(-21.74%)
Mar 12, 2020	0.1150	0.1230	0.1050	0.1150	42,100	-0.01(-8.00%)
Mar 11, 2020	0.1300	0.1300	0.1150	0.1250	46,200	-0.01(-3.85%)
Mar 10, 2020	0.1200	0.1300	0.1200	0.1300	89,700	+0.01(+8.33%)
Mar 09, 2020	0.1250	0.1400	0.1200	0.1200	10,511	-0.01(-4.00%)
Mar 06, 2020	0.1300	0.1400	0.1250	0.1250	126,200	-0.01(-3.85%)
Mar 05, 2020	0.1300	0.1300	0.1150	0.1300	71,569	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	34,760	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices