Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3400	0.3400	0.3200	0.3200	28,400	-0.03(-8.57%)
Mar 28, 2019	0.3900	0.3900	0.3350	0.3500	40,850	-0.02(-5.41%)
Mar 27, 2019	0.4000	0.4000	0.3700	0.3700	37,500	+0.00(+0.00%)
Mar 26, 2019	0.3800	0.3800	0.3700	0.3700	17,730	-0.02(-5.13%)
Mar 25, 2019	0.3900	0.4000	0.3650	0.3900	55,135	+0.02(+5.41%)
Mar 22, 2019	0.3600	0.3900	0.3500	0.3700	116,983	+0.01(+2.78%)
Mar 21, 2019	0.3300	0.3600	0.3300	0.3600	75,400	-0.01(-1.37%)
Mar 20, 2019	0.3250	0.3650	0.3250	0.3650	138,872	+0.05(+17.74%)
Mar 19, 2019	0.2800	0.3100	0.2800	0.3100	176,501	+0.03(+10.71%)
Mar 18, 2019	0.2850	0.2850	0.2750	0.2800	22,600	-0.01(-3.45%)
Mar 15, 2019	0.2900	0.2900	0.2800	0.2900	31,651	-0.01(-3.33%)
Mar 14, 2019	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Mar 13, 2019	0.2950	0.3000	0.2900	0.3000	72,677	+0.01(+3.45%)
Mar 12, 2019	0.3000	0.3050	0.2900	0.2900	96,167	-0.01(-3.33%)
Mar 11, 2019	0.3150	0.3150	0.3000	0.3000	60,079	-0.01(-3.23%)
Mar 08, 2019	0.3100	0.3100	0.2900	0.3100	54,773	-0.01(-3.13%)
Mar 07, 2019	0.3300	0.3300	0.3100	0.3200	80,600	-0.02(-5.88%)
Mar 06, 2019	0.3350	0.3400	0.3350	0.3400	10,700	+0.01(+3.03%)
Mar 05, 2019	0.3300	0.3300	0.3300	0.3300	7,200	+0.00(+0.00%)
Mar 04, 2019	0.3400	0.3650	0.3300	0.3300	33,500	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices