Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3300	0.3300	0.2900	0.3000	108,500	-0.03(-9.09%)
Mar 28, 2019	0.3350	0.3350	0.3300	0.3300	3,000	+0.00(+0.00%)
Mar 27, 2019	0.3500	0.3500	0.3250	0.3300	102,500	-0.02(-5.71%)
Mar 26, 2019	0.3350	0.3500	0.3300	0.3500	83,500	+0.01(+4.48%)
Mar 25, 2019	0.3200	0.3500	0.3000	0.3350	175,790	+0.02(+4.69%)
Mar 22, 2019	0.2850	0.3200	0.2650	0.3200	110,500	+0.04(+12.28%)
Mar 21, 2019	0.3200	0.3200	0.2850	0.2850	108,000	-0.04(-10.94%)
Mar 20, 2019	0.3200	0.3200	0.3200	0.3200	7,704	+0.00(+0.00%)
Mar 19, 2019	0.2950	0.3200	0.2800	0.3200	57,796	+0.02(+4.92%)
Mar 18, 2019	0.3150	0.3150	0.3050	0.3050	65,500	-0.01(-3.17%)
Mar 15, 2019	0.3600	0.3600	0.3150	0.3150	88,800	-0.04(-12.50%)
Mar 14, 2019	0.3400	0.3600	0.3200	0.3600	92,789	+0.03(+10.77%)
Mar 13, 2019	0.3200	0.3400	0.3200	0.3250	44,500	-0.02(-4.41%)
Mar 12, 2019	0.3200	0.3500	0.3200	0.3400	177,700	+0.00(+0.00%)
Mar 11, 2019	0.3450	0.3450	0.3350	0.3400	13,500	+0.01(+3.03%)
Mar 08, 2019	0.3700	0.3700	0.3200	0.3300	78,000	-0.03(-8.33%)
Mar 07, 2019	0.3500	0.3800	0.3400	0.3600	76,400	+0.01(+2.86%)
Mar 06, 2019	0.3800	0.4000	0.3500	0.3500	221,900	-0.03(-6.67%)
Mar 05, 2019	0.3750	0.3900	0.3750	0.3750	69,999	-0.02(-3.85%)
Mar 04, 2019	0.3850	0.3900	0.3850	0.3900	4,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices