Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.765	0	+0.15(+9.63%)
Mar 27, 2024	1.590	1.630	1.570	1.610	38,311	+0.05(+3.21%)
Mar 26, 2024	1.700	1.700	1.555	1.560	161,655	-0.12(-7.14%)
Mar 25, 2024	1.530	1.690	1.520	1.680	131,730	+0.14(+8.74%)
Mar 22, 2024	1.510	1.550	1.490	1.545	65,900	+0.04(+3.00%)
Mar 21, 2024	1.570	1.580	1.495	1.500	77,112	-0.03(-1.96%)
Mar 20, 2024	1.430	1.550	1.420	1.530	98,508	+0.09(+6.25%)
Mar 19, 2024	1.490	1.490	1.435	1.440	43,634	-0.05(-3.36%)
Mar 18, 2024	1.480	1.490	1.460	1.490	71,449	+0.04(+2.76%)
Mar 15, 2024	1.460	1.470	1.445	1.450	10,671	+0.00(+0.00%)
Mar 14, 2024	1.460	1.500	1.440	1.450	42,655	-0.04(-2.68%)
Mar 13, 2024	1.480	1.500	1.460	1.490	26,250	+0.01(+0.68%)
Mar 12, 2024	1.480	1.490	1.450	1.480	51,896	+0.00(+0.00%)
Mar 11, 2024	1.480	1.490	1.430	1.480	30,249	+0.02(+1.37%)
Mar 08, 2024	1.490	1.490	1.425	1.460	79,275	-0.02(-1.35%)
Mar 07, 2024	1.490	1.490	1.470	1.480	16,052	-0.01(-0.67%)
Mar 06, 2024	1.480	1.500	1.460	1.490	78,233	+0.01(+0.68%)
Mar 05, 2024	1.500	1.500	1.470	1.480	44,897	-0.02(-1.33%)
Mar 04, 2024	1.480	1.550	1.480	1.500	75,874	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices