Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.890 2.890 2.750 2.850 98,159 +0.00(+0.00%)
Mar 30, 2021 2.700 2.860 2.680 2.850 78,572 +0.11(+4.01%)
Mar 29, 2021 2.610 2.740 2.570 2.740 55,775 +0.10(+3.79%)
Mar 26, 2021 2.650 2.650 2.640 2.640 38,385 +0.00(+0.00%)
Mar 25, 2021 2.730 2.730 2.620 2.640 116,462 -0.08(-2.94%)
Mar 24, 2021 2.660 2.750 2.560 2.720 148,753 +0.06(+2.26%)
Mar 23, 2021 2.680 2.690 2.570 2.660 88,240 -0.04(-1.48%)
Mar 22, 2021 2.850 2.850 2.660 2.700 130,684 -0.09(-3.23%)
Mar 19, 2021 2.760 2.830 2.720 2.790 50,528 -0.01(-0.36%)
Mar 18, 2021 2.900 2.910 2.770 2.800 32,667 -0.07(-2.44%)
Mar 17, 2021 2.880 2.900 2.810 2.870 59,545 +0.00(+0.00%)
Mar 16, 2021 2.890 2.900 2.810 2.870 88,810 +0.06(+2.14%)
Mar 15, 2021 2.900 2.900 2.770 2.810 68,179 -0.04(-1.40%)
Mar 12, 2021 2.920 3.000 2.780 2.850 67,277 -0.11(-3.72%)
Mar 11, 2021 3.010 3.050 2.940 2.960 212,970 +0.03(+1.02%)
Mar 10, 2021 2.900 2.980 2.880 2.930 22,417 +0.09(+3.17%)
Mar 09, 2021 2.800 2.970 2.800 2.840 92,319 +0.07(+2.53%)
Mar 08, 2021 2.990 2.990 2.770 2.770 46,579 -0.11(-3.82%)
Mar 05, 2021 2.670 2.980 2.670 2.880 99,029 +0.13(+4.73%)
Mar 04, 2021 2.810 2.880 2.720 2.750 64,106 -0.14(-4.84%)
Mar 03, 2021 2.860 2.940 2.830 2.890 66,047 -0.01(-0.34%)
Mar 02, 2021 2.840 3.050 2.670 2.900 154,465 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.