Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1100	0.0950	0.1050	573,210	-0.01(-4.55%)
Mar 30, 2020	0.1000	0.1100	0.1000	0.1100	288,551	+0.01(+4.76%)
Mar 27, 2020	0.1100	0.1100	0.1000	0.1050	145,108	-0.01(-4.55%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1100	52,184	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1100	601,862	+0.02(+22.22%)
Mar 24, 2020	0.1000	0.1050	0.0900	0.0900	273,953	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.0950	0.0850	0.0900	308,885	-0.01(-10.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.1000	88,085	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0750	0.0900	711,116	+0.01(+12.50%)
Mar 18, 2020	0.1050	0.1050	0.0750	0.0800	1,139,955	-0.01(-15.79%)
Mar 17, 2020	0.0900	0.1050	0.0900	0.0950	361,184	+0.01(+5.56%)
Mar 16, 2020	0.0800	0.0900	0.0800	0.0900	587,431	+0.00(+5.88%)
Mar 13, 2020	0.0900	0.1050	0.0800	0.0850	1,910,691	-0.01(-15.00%)
Mar 12, 2020	0.1000	0.1100	0.0750	0.1000	1,344,790	-0.01(-9.09%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1100	169,911	-0.01(-8.33%)
Mar 10, 2020	0.1250	0.1250	0.1200	0.1200	92,951	+0.00(+4.35%)
Mar 09, 2020	0.1250	0.1250	0.1100	0.1150	766,249	-0.01(-11.54%)
Mar 06, 2020	0.1300	0.1300	0.1250	0.1300	82,650	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1300	131,443	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1250	0.1300	252,450	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1350	0.1300	0.1300	199,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices