Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9200	0.9200	0.9200	0.9200	4,350	+0.01(+1.10%)
Mar 30, 2020	0.9000	0.9100	0.8500	0.9100	13,800	-0.01(-1.09%)
Mar 27, 2020		0.9200	0.9200	0.9200	18	+0.00(+0.00%)
Mar 26, 2020	0.9000	0.9200	0.8200	0.9200	37,700	+0.02(+2.22%)
Mar 25, 2020	0.9500	0.9500	0.9000	0.9000	19,700	-0.05(-5.26%)
Mar 24, 2020	0.7600	0.9500	0.7600	0.9500	17,015	+0.16(+20.25%)
Mar 23, 2020	0.7200	0.7900	0.7200	0.7900	27,539	+0.08(+11.27%)
Mar 20, 2020	0.7400	0.7800	0.7100	0.7100	31,500	+0.01(+1.43%)
Mar 19, 2020	0.7000	0.7400	0.6900	0.7000	50,360	+0.00(+0.00%)
Mar 18, 2020	0.6800	0.7500	0.6800	0.7000	66,097	+0.01(+1.45%)
Mar 17, 2020	0.7000	0.7100	0.6100	0.6900	50,335	-0.03(-4.17%)
Mar 16, 2020	0.8800	0.8800	0.6600	0.7200	30,420	-0.30(-29.41%)
Mar 13, 2020	0.9300	1.100	0.7800	1.020	132,990	+0.18(+21.43%)
Mar 12, 2020	1.020	1.050	0.7600	0.8400	52,569	-0.35(-29.41%)
Mar 11, 2020	1.190	1.190	1.190	1.190	500	-0.01(-0.83%)
Mar 10, 2020	1.190	1.200	1.120	1.200	24,500	+0.02(+1.69%)
Mar 09, 2020	1.090	1.180	1.000	1.180	13,775	+0.07(+6.31%)
Mar 06, 2020	1.170	1.170	1.000	1.110	19,419	-0.09(-7.50%)
Mar 05, 2020	1.210	1.210	1.140	1.200	10,901	-0.05(-4.00%)
Mar 04, 2020	1.190	1.290	1.190	1.250	9,141	+0.02(+1.63%)
Mar 03, 2020	1.230	1.260	1.180	1.230	29,200	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices