Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-15.00%)
Mar 27, 2018 0.0950 0.1000 0.0800 0.1000 3,199,000 -0.01(-9.09%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 21, 2018 0.0850 0.1000 0.0850 0.1000 69,000 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 1,375 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1050 0.1000 0.1000 62,000 -0.01(-13.04%)
Mar 09, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 08, 2018 0.1000 0.1300 0.1000 0.1300 68,500 +0.03(+30.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.