Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5700	0	-0.01(-1.72%)
Mar 27, 2024	0.5500	0.5900	0.5500	0.5800	744,911	+0.03(+5.45%)
Mar 26, 2024	0.5500	0.5700	0.5300	0.5500	581,784	+0.00(+0.00%)
Mar 25, 2024	0.5500	0.5800	0.5300	0.5500	1,051,576	+0.00(+0.00%)
Mar 22, 2024	0.5200	0.5500	0.5100	0.5500	1,025,725	+0.03(+5.77%)
Mar 21, 2024	0.5100	0.5300	0.5000	0.5200	899,267	+0.02(+4.00%)
Mar 20, 2024	0.5000	0.5100	0.4900	0.5000	951,453	-0.01(-1.96%)
Mar 19, 2024	0.5300	0.5300	0.5000	0.5100	715,810	-0.02(-3.77%)
Mar 18, 2024	0.5000	0.5300	0.5000	0.5300	1,114,941	+0.04(+8.16%)
Mar 15, 2024	0.5100	0.5300	0.4800	0.4900	2,534,594	-0.03(-5.77%)
Mar 14, 2024	0.4050	0.5400	0.4050	0.5200	3,184,544	+0.11(+28.40%)
Mar 13, 2024	0.4050	0.4150	0.4000	0.4050	150,565	-0.00(-1.22%)
Mar 12, 2024	0.4200	0.4200	0.4050	0.4100	385,696	-0.02(-3.53%)
Mar 11, 2024	0.4450	0.4450	0.4250	0.4250	311,112	-0.02(-4.06%)
Mar 08, 2024	0.4200	0.4600	0.4150	0.4430	1,456,157	+0.03(+6.75%)
Mar 07, 2024	0.3800	0.4300	0.3800	0.4150	713,451	+0.03(+7.79%)
Mar 06, 2024	0.3850	0.3900	0.3800	0.3850	622,955	+0.00(+0.00%)
Mar 05, 2024	0.3900	0.3900	0.3700	0.3850	505,302	+0.00(+0.00%)
Mar 04, 2024	0.4000	0.4000	0.3800	0.3850	1,315,875	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices