Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1450	0.1600	0.1450	0.1500	190,932	+0.00(+0.00%)
Mar 30, 2023	0.1550	0.1550	0.1500	0.1500	33,193	+0.00(+0.00%)
Mar 29, 2023	0.1500	0.1500	0.1450	0.1500	166,585	+0.00(+0.00%)
Mar 28, 2023	0.1450	0.1500	0.1450	0.1500	63,500	+0.00(+0.00%)
Mar 27, 2023	0.1500	0.1500	0.1400	0.1500	76,577	+0.01(+3.45%)
Mar 24, 2023	0.1500	0.1500	0.1450	0.1450	176,020	-0.01(-3.33%)
Mar 23, 2023	0.1550	0.1550	0.1450	0.1500	74,556	+0.00(+0.00%)
Mar 22, 2023	0.1450	0.1550	0.1450	0.1500	609,803	+0.01(+7.14%)
Mar 21, 2023	0.1350	0.1450	0.1350	0.1400	314,737	+0.01(+7.69%)
Mar 20, 2023	0.1300	0.1400	0.1300	0.1300	731,302	+0.00(+0.00%)
Mar 17, 2023	0.1400	0.1400	0.1300	0.1300	200,041	-0.01(-7.14%)
Mar 16, 2023	0.1300	0.1400	0.1300	0.1400	224,940	+0.01(+7.69%)
Mar 15, 2023	0.1450	0.1450	0.1300	0.1300	229,413	-0.01(-10.34%)
Mar 14, 2023	0.1350	0.1500	0.1300	0.1450	150,390	+0.01(+11.54%)
Mar 13, 2023	0.1400	0.1450	0.1300	0.1300	638,253	-0.02(-13.33%)
Mar 10, 2023	0.1500	0.1550	0.1450	0.1500	265,016	+0.00(+0.00%)
Mar 09, 2023	0.1650	0.1700	0.1500	0.1500	855,121	-0.02(-11.76%)
Mar 08, 2023	0.1600	0.1700	0.1600	0.1700	940,088	+0.01(+6.25%)
Mar 07, 2023	0.1500	0.1600	0.1500	0.1600	2,055,465	+0.02(+10.34%)
Mar 06, 2023	0.1450	0.1500	0.1400	0.1450	1,407,999	+0.00(+0.00%)
Mar 03, 2023	0.1500	0.1500	0.1400	0.1450	1,849,903	+0.01(+11.54%)
Mar 02, 2023	0.1300	0.1350	0.1300	0.1300	1,011,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices