Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0650	0.0800	0.0650	0.0800	117,000	+0.01(+23.08%)
Mar 30, 2015	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Mar 27, 2015	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Mar 26, 2015	0.0650	0.0650	0.0650	0.0650	36,000	+0.01(+8.33%)
Mar 24, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 20, 2015		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Mar 19, 2015	0.0650	0.0750	0.0650	0.0700	45,500	+0.00(+0.00%)
Mar 18, 2015	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Mar 17, 2015	0.0750	0.0750	0.0700	0.0750	56,100	-0.01(-6.25%)
Mar 16, 2015	0.0800	0.0800	0.0800	0.0800	53,794	+0.00(+0.00%)
Mar 11, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 10, 2015	0.0750	0.0800	0.0700	0.0700	142,500	-0.01(-12.50%)
Mar 09, 2015	0.0800	0.0800	0.0800	0.0800	494,500	+0.00(+0.00%)
Mar 06, 2015	0.0750	0.0850	0.0700	0.0800	1,082,700	+0.01(+14.29%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	2,500	-0.00(-6.67%)
Mar 04, 2015		0.0900	0.0750	0.0750	337,400	-0.01(-16.67%)
Mar 03, 2015	0.0650	0.0900	0.0650	0.0900	866,500	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Uranium Corp (TSV: UNO )

Historical Prices