Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Mar 28, 2008 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Mar 27, 2008 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Mar 26, 2008 0.1800 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2008 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Mar 18, 2008 0.1750 0.1950 0.1750 0.1800 22,481 -0.01(-2.70%)
Mar 17, 2008 0.1900 0.1900 0.1800 0.1850 72,000 +0.01(+5.71%)
Mar 14, 2008 0.1800 0.1950 0.1750 0.1750 29,000 -0.01(-5.41%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2000 0.1850 0.1850 44,000 -0.02(-7.50%)
Mar 11, 2008 0.1900 0.2000 0.1850 0.2000 7,747 -0.01(-4.76%)
Mar 10, 2008 0.2000 0.2100 0.1800 0.2100 6,200 +0.01(+5.00%)
Mar 07, 2008 0.2200 0.2200 0.2000 0.2000 65,000 -0.00(-2.44%)
Mar 06, 2008 0.2100 0.2100 0.2050 0.2050 50,500 -0.02(-8.89%)
Mar 05, 2008 0.2100 0.2300 0.2000 0.2250 40,500 +0.02(+7.14%)
Mar 04, 2008 0.2150 0.2150 0.2000 0.2100 92,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.