Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.300 1.330 1.300 1.310 76,348 +0.00(+0.00%)
Mar 30, 2021 1.330 1.340 1.300 1.310 98,324 -0.04(-2.96%)
Mar 29, 2021 1.360 1.400 1.300 1.350 115,815 -0.03(-2.17%)
Mar 26, 2021 1.350 1.400 1.350 1.380 43,019 -0.01(-0.72%)
Mar 25, 2021 1.400 1.420 1.370 1.390 43,190 -0.02(-1.42%)
Mar 24, 2021 1.450 1.450 1.370 1.410 71,567 -0.03(-2.08%)
Mar 23, 2021 1.460 1.480 1.410 1.440 148,950 +0.01(+0.70%)
Mar 22, 2021 1.410 1.500 1.410 1.430 111,004 -0.02(-1.38%)
Mar 19, 2021 1.440 1.450 1.350 1.450 128,364 +0.03(+2.11%)
Mar 18, 2021 1.450 1.490 1.400 1.420 210,973 +0.01(+0.71%)
Mar 17, 2021 1.310 1.410 1.310 1.410 99,953 +0.06(+4.44%)
Mar 16, 2021 1.250 1.410 1.250 1.350 321,825 +0.10(+8.00%)
Mar 15, 2021 1.270 1.290 1.250 1.250 136,978 -0.05(-3.85%)
Mar 12, 2021 1.300 1.330 1.280 1.300 83,508 -0.03(-2.26%)
Mar 11, 2021 1.340 1.350 1.310 1.330 80,668 -0.03(-2.21%)
Mar 10, 2021 1.360 1.370 1.300 1.360 112,093 +0.02(+1.49%)
Mar 09, 2021 1.360 1.380 1.330 1.340 91,246 -0.01(-0.74%)
Mar 08, 2021 1.290 1.390 1.270 1.350 194,467 +0.06(+4.65%)
Mar 05, 2021 1.430 1.430 1.200 1.290 247,411 +0.01(+0.78%)
Mar 04, 2021 1.380 1.390 1.260 1.280 380,125 -0.12(-8.57%)
Mar 03, 2021 1.500 1.500 1.400 1.400 172,686 -0.08(-5.41%)
Mar 02, 2021 1.500 1.500 1.470 1.480 296,859 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.