Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1600	0.1750	0.1600	0.1650	211,900	-0.01(-2.94%)
Mar 28, 2014	0.1700	0.1700	0.1600	0.1700	111,100	+0.01(+6.25%)
Mar 27, 2014	0.1700	0.1750	0.1600	0.1600	164,750	-0.01(-5.88%)
Mar 26, 2014	0.1700	0.1750	0.1650	0.1700	141,500	+0.00(+0.00%)
Mar 25, 2014	0.1700	0.1750	0.1700	0.1700	9,843	-0.00(-2.86%)
Mar 24, 2014	0.1750	0.1800	0.1750	0.1750	119,100	+0.00(+0.00%)
Mar 21, 2014	0.1800	0.1800	0.1750	0.1750	75,000	-0.01(-2.78%)
Mar 20, 2014	0.1750	0.1800	0.1750	0.1800	68,000	+0.00(+0.00%)
Mar 19, 2014	0.1800	0.1800	0.1750	0.1800	92,500	+0.00(+0.00%)
Mar 18, 2014	0.1900	0.1900	0.1800	0.1800	48,000	-0.01(-5.26%)
Mar 17, 2014	0.1900	0.1900	0.1900	0.1900	34,000	-0.01(-2.56%)
Mar 14, 2014	0.1800	0.2000	0.1800	0.1950	325,000	+0.01(+5.41%)
Mar 13, 2014	0.1850	0.1850	0.1800	0.1850	13,500	-0.01(-5.13%)
Mar 12, 2014	0.1900	0.1950	0.1800	0.1950	167,500	+0.00(+0.00%)
Mar 11, 2014	0.1800	0.1950	0.1800	0.1950	145,226	+0.01(+5.41%)
Mar 10, 2014	0.1800	0.1850	0.1750	0.1850	161,550	+0.01(+2.78%)
Mar 07, 2014	0.1900	0.1900	0.1800	0.1800	275,382	-0.02(-10.00%)
Mar 06, 2014	0.1950	0.2000	0.1900	0.2000	165,075	+0.00(+0.00%)
Mar 05, 2014	0.1950	0.2000	0.1950	0.2000	40,450	+0.00(+0.00%)
Mar 04, 2014	0.2050	0.2050	0.2000	0.2000	19,900	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices