Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7500 0 +0.01(+1.35%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 16,693 -0.02(-2.63%)
Mar 26, 2024 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Mar 25, 2024 0.8200 0.8200 0.7400 0.7500 92,662 -0.07(-8.54%)
Mar 22, 2024 0.8200 0.8200 0.8200 0.8200 2,600 -0.02(-2.38%)
Mar 21, 2024 0.8300 0.8400 0.7900 0.8400 16,650 +0.00(+0.00%)
Mar 20, 2024 0.8100 0.8400 0.8100 0.8400 3,902 +0.02(+2.44%)
Mar 19, 2024 0.8100 0.8200 0.7800 0.8200 28,700 +0.00(+0.00%)
Mar 18, 2024 0.8300 0.8300 0.8100 0.8200 15,825 -0.03(-3.53%)
Mar 15, 2024 0.8200 0.8500 0.8100 0.8500 13,900 +0.03(+3.66%)
Mar 14, 2024 0.8300 0.8300 0.8200 0.8200 5,475 -0.01(-1.20%)
Mar 13, 2024 0.8300 0.8400 0.8000 0.8300 34,636 -0.01(-1.19%)
Mar 12, 2024 0.8400 0.8500 0.8300 0.8400 17,225 -0.01(-1.18%)
Mar 11, 2024 0.8600 0.8600 0.8300 0.8500 14,658 +0.00(+0.00%)
Mar 08, 2024 0.8300 0.8500 0.8300 0.8500 41,600 +0.00(+0.00%)
Mar 07, 2024 0.8100 0.8500 0.8100 0.8500 10,375 +0.04(+4.94%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8100 6,600 +0.01(+1.25%)
Mar 05, 2024 0.8000 0.8000 0.8000 0.8000 2,300 -0.01(-1.23%)
Mar 04, 2024 0.8400 0.8400 0.8100 0.8100 19,274 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.