Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3000	0.3000	0.2800	0.2800	44,499	-0.02(-6.67%)
Mar 28, 2019	0.2800	0.3000	0.2700	0.3000	146,900	+0.02(+7.14%)
Mar 27, 2019	0.2800	0.2800	0.2800	0.2800	74,750	+0.00(+0.00%)
Mar 26, 2019	0.2800	0.2800	0.2800	0.2800	14,100	+0.00(+0.00%)
Mar 25, 2019	0.2600	0.2900	0.2600	0.2800	356,450	+0.02(+7.69%)
Mar 22, 2019	0.2600	0.2600	0.2500	0.2600	33,889	+0.00(+0.00%)
Mar 21, 2019	0.2600	0.2700	0.2600	0.2600	97,500	+0.00(+0.00%)
Mar 20, 2019	0.2500	0.2600	0.2500	0.2600	150,200	+0.00(+0.00%)
Mar 19, 2019	0.2600	0.2600	0.2600	0.2600	28,000	+0.00(+0.00%)
Mar 18, 2019	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Mar 15, 2019	0.2600	0.2600	0.2600	0.2600	115,500	+0.00(+0.00%)
Mar 14, 2019	0.2700	0.2700	0.2600	0.2600	160,499	-0.01(-3.70%)
Mar 13, 2019	0.2700	0.2700	0.2600	0.2700	102,900	-0.01(-3.57%)
Mar 12, 2019	0.2600	0.2800	0.2600	0.2800	16,210	+0.01(+3.70%)
Mar 11, 2019	0.2600	0.2800	0.2600	0.2700	163,516	+0.01(+3.85%)
Mar 08, 2019	0.2600	0.2600	0.2600	0.2600	2,500	+0.00(+0.00%)
Mar 07, 2019	0.2600	0.2700	0.2600	0.2600	13,000	+0.00(+0.00%)
Mar 06, 2019	0.2600	0.2600	0.2600	0.2600	23,000	+0.00(+0.00%)
Mar 05, 2019	0.2600	0.2900	0.2600	0.2600	138,834	+0.00(+0.00%)
Mar 04, 2019	0.2700	0.2700	0.2600	0.2600	3,778,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices