Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3700	0.3750	0.3550	0.3550	23,131	-0.03(-7.79%)
Mar 30, 2016	0.3700	0.3900	0.3550	0.3850	57,100	+0.02(+4.05%)
Mar 29, 2016	0.3650	0.3700	0.3600	0.3700	17,020	+0.00(+0.00%)
Mar 28, 2016	0.3850	0.3850	0.3650	0.3700	20,590	-0.01(-1.33%)
Mar 24, 2016		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Mar 23, 2016	0.4000	0.4000	0.3700	0.3700	143,500	-0.04(-9.76%)
Mar 22, 2016	0.4200	0.4400	0.4100	0.4100	75,550	-0.02(-4.65%)
Mar 21, 2016	0.3700	0.4400	0.3700	0.4300	177,248	+0.06(+16.22%)
Mar 18, 2016	0.4000	0.4100	0.3600	0.3700	151,750	-0.03(-6.33%)
Mar 17, 2016	0.3650	0.4000	0.3650	0.3950	513,100	+0.05(+12.86%)
Mar 16, 2016	0.3250	0.3550	0.3250	0.3500	256,917	+0.04(+14.75%)
Mar 15, 2016	0.3200	0.3200	0.3000	0.3050	83,500	-0.02(-4.69%)
Mar 14, 2016	0.3300	0.3300	0.3100	0.3200	147,800	-0.01(-3.03%)
Mar 11, 2016	0.2800	0.3500	0.2800	0.3300	1,961,320	+0.05(+17.86%)
Mar 10, 2016	0.2800	0.2800	0.2700	0.2800	375,500	+0.00(+0.00%)
Mar 09, 2016	0.2750	0.2800	0.2700	0.2800	153,700	+0.01(+1.82%)
Mar 08, 2016	0.2800	0.2800	0.2500	0.2750	533,143	+0.01(+1.85%)
Mar 07, 2016	0.2450	0.2850	0.2350	0.2700	1,760,165	+0.04(+14.89%)
Mar 04, 2016	0.2300	0.2400	0.2300	0.2350	93,650	+0.00(+2.17%)
Mar 03, 2016	0.2450	0.2500	0.2200	0.2300	77,518	-0.01(-4.17%)
Mar 02, 2016	0.2150	0.2400	0.2150	0.2400	91,125	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices