Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5800	0.5800	0.5600	0.5600	25,260	-0.01(-1.75%)
Mar 30, 2015	0.5700	0.5800	0.5600	0.5700	19,795	+0.00(+0.00%)
Mar 27, 2015	0.6000	0.6000	0.5600	0.5700	25,100	-0.01(-1.72%)
Mar 26, 2015	0.6100	0.6100	0.5800	0.5800	238,180	-0.03(-4.92%)
Mar 25, 2015	0.5800	0.6300	0.5800	0.6100	397,578	+0.06(+10.91%)
Mar 24, 2015	0.6000	0.6200	0.5500	0.5500	267,300	-0.05(-8.33%)
Mar 23, 2015	0.5600	0.6100	0.5500	0.6000	344,462	+0.05(+9.09%)
Mar 20, 2015	0.5200	0.5600	0.5200	0.5500	256,426	+0.04(+7.84%)
Mar 19, 2015	0.4850	0.5200	0.4800	0.5100	52,364	+0.03(+6.25%)
Mar 18, 2015	0.4900	0.4950	0.4700	0.4800	164,699	-0.03(-5.88%)
Mar 17, 2015	0.5000	0.5200	0.4950	0.5100	40,750	+0.01(+2.00%)
Mar 16, 2015	0.5000	0.5300	0.4900	0.5000	293,949	-0.05(-9.09%)
Mar 13, 2015	0.5700	0.6100	0.5300	0.5500	241,136	-0.07(-11.29%)
Mar 12, 2015	0.5600	0.6700	0.5600	0.6200	522,249	+0.06(+10.71%)
Mar 11, 2015	0.5700	0.6200	0.5100	0.5600	612,178	-0.01(-1.75%)
Mar 10, 2015	0.6300	0.6400	0.4700	0.5700	1,189,495	-0.08(-12.31%)
Mar 09, 2015	0.6200	0.7900	0.5600	0.6500	1,978,149	+0.09(+16.07%)
Mar 06, 2015	0.4400	0.5700	0.4250	0.5600	961,703	+0.15(+34.94%)
Mar 05, 2015	0.4050	0.4700	0.4000	0.4150	1,115,746	+0.01(+1.22%)
Mar 04, 2015		0.4200	0.3650	0.4100	241,700	+0.04(+12.33%)
Mar 03, 2015	0.3600	0.3750	0.3600	0.3650	212,074	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices