Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.050	2.080	2.010	2.040	172,487	+0.01(+0.49%)
Mar 28, 2014	2.010	2.055	2.010	2.030	139,375	+0.02(+1.00%)
Mar 27, 2014	1.980	2.040	1.970	2.010	70,786	+0.01(+0.50%)
Mar 26, 2014	2.060	2.070	1.960	2.000	296,395	-0.06(-2.91%)
Mar 25, 2014	2.050	2.070	2.040	2.060	116,917	+0.02(+0.98%)
Mar 24, 2014	2.050	2.070	1.970	2.040	499,026	+0.00(+0.00%)
Mar 21, 2014	2.070	2.090	2.020	2.040	115,101	-0.03(-1.45%)
Mar 20, 2014	2.050	2.080	2.050	2.070	108,127	+0.00(+0.00%)
Mar 19, 2014	2.070	2.100	2.070	2.070	604,032	-0.03(-1.43%)
Mar 18, 2014	2.100	2.150	2.050	2.100	147,098	+0.03(+1.45%)
Mar 17, 2014	2.160	2.160	2.060	2.070	276,480	-0.09(-4.17%)
Mar 14, 2014	2.120	2.160	2.120	2.160	92,398	+0.02(+0.93%)
Mar 13, 2014	2.150	2.150	2.110	2.140	269,127	-0.01(-0.47%)
Mar 12, 2014	2.100	2.150	2.090	2.150	120,778	+0.07(+3.37%)
Mar 11, 2014	2.110	2.140	2.070	2.080	216,201	-0.06(-2.80%)
Mar 10, 2014	2.140	2.190	2.140	2.140	758,586	-0.04(-1.83%)
Mar 07, 2014	2.150	2.180	2.100	2.180	530,455	+0.00(+0.00%)
Mar 06, 2014	2.220	2.220	2.130	2.180	301,871	-0.03(-1.36%)
Mar 05, 2014	2.250	2.250	2.170	2.210	730,716	-0.11(-4.74%)
Mar 04, 2014	2.300	2.340	2.260	2.320	437,898	+0.14(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices