Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Mar 27, 2013	0.7600	0.7800	0.7600	0.7600	104,300	-0.01(-1.30%)
Mar 26, 2013	0.7700	0.7700	0.7600	0.7700	154,186	+0.00(+0.00%)
Mar 25, 2013	0.7900	0.7900	0.7600	0.7700	78,925	-0.03(-3.75%)
Mar 22, 2013	0.8000	0.8000	0.7800	0.8000	113,950	+0.00(+0.00%)
Mar 21, 2013	0.8000	0.8200	0.7800	0.8000	224,506	+0.03(+3.90%)
Mar 20, 2013	0.8400	0.8400	0.7600	0.7700	363,067	-0.05(-6.10%)
Mar 19, 2013	0.7900	0.8400	0.7500	0.8200	1,083,386	+0.02(+2.50%)
Mar 18, 2013	0.7100	0.8200	0.7100	0.8000	3,001,581	+0.24(+42.86%)
Mar 15, 2013	0.5800	0.5800	0.5500	0.5600	67,850	-0.02(-3.45%)
Mar 14, 2013	0.6000	0.6000	0.5800	0.5800	19,140	+0.00(+0.00%)
Mar 13, 2013	0.5900	0.6200	0.5800	0.5800	66,610	+0.00(+0.00%)
Mar 12, 2013	0.6300	0.6300	0.5600	0.5800	389,016	-0.05(-7.94%)
Mar 11, 2013	0.6300	0.6300	0.6100	0.6300	57,840	+0.00(+0.00%)
Mar 08, 2013	0.6300	0.6700	0.6300	0.6300	157,100	+0.00(+0.00%)
Mar 07, 2013	0.6300	0.6400	0.6300	0.6300	488,900	+0.01(+1.61%)
Mar 06, 2013	0.6500	0.6500	0.6200	0.6200	25,760	+0.00(+0.00%)
Mar 05, 2013	0.6100	0.6600	0.6100	0.6200	118,495	+0.01(+1.64%)
Mar 04, 2013	0.6500	0.6500	0.6000	0.6100	249,893	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices