Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.650	1.670	1.620	1.640	79,174	+0.03(+1.86%)
Mar 29, 2012	1.550	1.610	1.540	1.610	86,445	+0.00(+0.00%)
Mar 28, 2012	1.570	1.610	1.530	1.610	158,935	+0.04(+2.55%)
Mar 27, 2012	1.640	1.640	1.550	1.570	86,111	-0.04(-2.48%)
Mar 26, 2012	1.660	1.700	1.600	1.610	148,268	-0.06(-3.59%)
Mar 23, 2012	1.690	1.690	1.660	1.670	40,252	-0.02(-1.18%)
Mar 22, 2012	1.680	1.720	1.670	1.690	45,909	-0.02(-1.17%)
Mar 21, 2012	1.750	1.750	1.680	1.710	64,073	-0.07(-3.93%)
Mar 20, 2012	1.750	1.780	1.720	1.780	60,143	-0.01(-0.56%)
Mar 19, 2012	1.690	1.790	1.690	1.790	74,042	+0.09(+5.29%)
Mar 16, 2012	1.720	1.770	1.690	1.700	110,833	+0.01(+0.59%)
Mar 15, 2012	1.680	1.780	1.660	1.690	168,425	+0.03(+1.81%)
Mar 14, 2012	1.750	1.750	1.650	1.660	79,906	-0.10(-5.68%)
Mar 13, 2012	1.810	1.810	1.750	1.760	78,132	-0.05(-2.76%)
Mar 12, 2012	1.830	1.880	1.810	1.810	79,513	-0.07(-3.72%)
Mar 09, 2012	1.960	2.050	1.880	1.880	179,376	-0.04(-2.08%)
Mar 08, 2012	1.850	1.940	1.850	1.920	371,081	+0.08(+4.35%)
Mar 07, 2012	1.830	1.860	1.790	1.840	143,832	+0.06(+3.37%)
Mar 06, 2012	1.730	1.820	1.730	1.780	240,847	-0.01(-0.56%)
Mar 05, 2012	1.740	1.790	1.730	1.790	163,816	+0.06(+3.47%)
Mar 02, 2012	1.710	1.750	1.710	1.730	62,827	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices