Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2000 0.2000 0.1850 0.1850 203,315 -0.02(-7.50%)
Mar 30, 2009 0.1800 0.2000 0.1800 0.2000 46,110 +0.03(+14.29%)
Mar 26, 2009 0.1700 0.1900 0.1650 0.1750 190,120 +0.01(+6.06%)
Mar 25, 2009 0.1750 0.2000 0.1650 0.1650 33,267 -0.01(-8.33%)
Mar 24, 2009 0.2000 0.2000 0.1800 0.1800 94,142 -0.01(-5.26%)
Mar 23, 2009 0.2000 0.2000 0.1900 0.1900 97,260 +0.01(+5.56%)
Mar 20, 2009 0.1900 0.1950 0.1800 0.1800 67,260 +0.00(+0.00%)
Mar 19, 2009 0.1800 0.2000 0.1800 0.1800 94,120 +0.00(+0.00%)
Mar 18, 2009 0.1800 0.1850 0.1800 0.1800 4,800 -0.02(-10.00%)
Mar 17, 2009 0.1650 0.2000 0.1650 0.2000 158,110 +0.02(+8.11%)
Mar 16, 2009 0.1900 0.1900 0.1650 0.1850 36,700 +0.02(+12.12%)
Mar 13, 2009 0.1950 0.1950 0.1650 0.1650 54,220 -0.02(-13.16%)
Mar 12, 2009 0.1950 0.2200 0.1900 0.1900 207,062 +0.01(+5.56%)
Mar 11, 2009 0.1700 0.1950 0.1700 0.1800 141,890 -0.01(-2.70%)
Mar 10, 2009 0.1800 0.1850 0.1700 0.1850 222,552 +0.01(+8.82%)
Mar 09, 2009 0.1500 0.1800 0.1400 0.1700 511,750 +0.02(+13.33%)
Mar 06, 2009 0.1600 0.1750 0.1400 0.1500 3,702,643 +0.02(+15.38%)
Mar 05, 2009 0.1300 0.1400 0.1300 0.1300 9,601 -0.01(-3.70%)
Mar 04, 2009 0.1400 0.1400 0.1250 0.1350 137,203 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.