Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5400	0.5500	0.5400	0.5500	91,000	+0.01(+1.85%)
Mar 30, 2017	0.5300	0.5600	0.5300	0.5400	50,581	+0.00(+0.00%)
Mar 29, 2017	0.5400	0.5400	0.5300	0.5400	10,300	+0.00(+0.00%)
Mar 28, 2017	0.5400	0.5400	0.5400	0.5400	6,030	+0.01(+1.89%)
Mar 27, 2017	0.5400	0.5400	0.5300	0.5300	5,000	-0.01(-1.85%)
Mar 24, 2017	0.5300	0.5400	0.5300	0.5400	92,767	+0.01(+1.89%)
Mar 23, 2017	0.5300	0.5300	0.5300	0.5300	20,000	+0.00(+0.00%)
Mar 22, 2017	0.5400	0.5400	0.5300	0.5300	21,500	-0.02(-3.64%)
Mar 21, 2017	0.5300	0.5500	0.5300	0.5500	105,800	+0.02(+3.77%)
Mar 20, 2017	0.5500	0.5700	0.5200	0.5300	72,480	-0.02(-3.64%)
Mar 17, 2017	0.5300	0.5600	0.5300	0.5500	49,800	+0.00(+0.00%)
Mar 16, 2017	0.5300	0.5500	0.5300	0.5500	63,613	+0.01(+1.85%)
Mar 15, 2017	0.5300	0.5400	0.5300	0.5400	6,500	+0.01(+1.89%)
Mar 14, 2017	0.5400	0.5500	0.5300	0.5300	348,526	-0.01(-1.85%)
Mar 13, 2017	0.5300	0.5400	0.5300	0.5400	1,000	+0.01(+1.89%)
Mar 10, 2017	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Mar 09, 2017	0.5300	0.5300	0.5300	0.5300	39,500	+0.00(+0.00%)
Mar 08, 2017	0.5300	0.5500	0.5300	0.5300	255,522	+0.00(+0.00%)
Mar 07, 2017	0.5300	0.5400	0.5300	0.5300	37,500	-0.02(-3.64%)
Mar 06, 2017	0.5600	0.5600	0.5300	0.5500	52,000	+0.02(+3.77%)
Mar 03, 2017	0.5300	0.5500	0.5300	0.5300	66,626	+0.00(+0.00%)
Mar 02, 2017	0.5500	0.5500	0.5300	0.5300	72,500	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices