Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (TSX: CNE )

4.220 +0.160 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.600	0	-0.08(-1.71%)
Mar 27, 2024	4.580	4.740	4.440	4.680	104,383	+0.17(+3.77%)
Mar 26, 2024	4.300	4.510	4.270	4.510	162,772	+0.22(+5.13%)
Mar 25, 2024	4.710	4.850	4.250	4.290	350,693	-0.57(-11.73%)
Mar 22, 2024	5.220	5.340	4.720	4.860	642,260	-1.14(-19.00%)
Mar 21, 2024	5.960	6.180	5.950	6.000	68,972	+0.10(+1.69%)
Mar 20, 2024	5.660	5.900	5.660	5.900	38,911	+0.21(+3.69%)
Mar 19, 2024	5.650	5.710	5.620	5.690	15,688	+0.05(+0.89%)
Mar 18, 2024	5.850	5.850	5.620	5.640	26,529	+0.00(+0.00%)
Mar 15, 2024	5.570	5.870	5.570	5.640	87,230	+0.02(+0.36%)
Mar 14, 2024	5.750	5.750	5.540	5.620	23,119	-0.03(-0.53%)
Mar 13, 2024	5.520	5.720	5.520	5.650	69,772	+0.13(+2.36%)
Mar 12, 2024	5.300	5.560	5.300	5.520	36,734	+0.15(+2.79%)
Mar 11, 2024	5.430	5.430	5.180	5.370	33,634	-0.05(-0.92%)
Mar 08, 2024	5.380	5.420	5.290	5.420	20,397	+0.13(+2.46%)
Mar 07, 2024	5.330	5.330	4.950	5.290	14,101	+0.13(+2.52%)
Mar 06, 2024	5.280	5.280	5.140	5.160	14,894	-0.02(-0.39%)
Mar 05, 2024	5.300	5.300	5.160	5.180	25,548	-0.08(-1.52%)
Mar 04, 2024	5.250	5.300	5.200	5.260	33,320	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canacol Energy Ltd (TSX: CNE )

Historical Prices