Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.493 4.842 4.348 4.696 124,698 +0.28(+6.36%)
Mar 30, 2020 4.416 5.035 4.212 4.416 374,816 +0.20(+4.83%)
Mar 27, 2020 3.873 4.212 3.738 4.212 163,887 +0.21(+5.33%)
Mar 26, 2020 3.873 4.086 3.583 3.999 122,609 +0.13(+3.25%)
Mar 25, 2020 3.873 4.057 3.689 3.873 120,471 +0.07(+1.78%)
Mar 24, 2020 3.767 3.931 3.612 3.806 69,366 +0.04(+1.03%)
Mar 23, 2020 3.922 3.922 3.554 3.767 70,497 -0.05(-1.27%)
Mar 20, 2020 4.009 4.299 3.680 3.815 189,498 -0.11(-2.72%)
Mar 19, 2020 3.147 4.358 3.050 3.922 951,565 +0.77(+24.62%)
Mar 18, 2020 3.283 3.583 3.050 3.147 85,528 -0.13(-3.85%)
Mar 17, 2020 3.602 3.728 3.002 3.273 176,251 -0.22(-6.37%)
Mar 16, 2020 4.406 4.406 3.341 3.496 778,932 -0.28(-7.44%)
Mar 13, 2020 3.835 3.889 3.486 3.777 106,470 -0.04(-1.02%)
Mar 12, 2020 3.418 4.193 3.418 3.815 402,809 +0.28(+7.95%)
Mar 11, 2020 3.486 3.815 3.399 3.534 229,288 +0.13(+3.69%)
Mar 10, 2020 3.554 3.748 3.292 3.409 222,708 -0.32(-8.57%)
Mar 09, 2020 4.212 4.745 3.515 3.728 127,702 -0.44(-10.47%)
Mar 06, 2020 4.203 4.377 4.009 4.164 154,903 -0.22(-5.08%)
Mar 05, 2020 4.261 5.161 4.261 4.387 613,030 +0.21(+5.10%)
Mar 04, 2020 4.048 4.542 3.728 4.174 309,017 +0.01(+0.23%)
Mar 03, 2020 3.844 4.716 3.680 4.164 599,284 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.