Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.672	3.672	3.242	3.252	48,549	-0.47(-12.56%)
Mar 28, 2019	3.719	3.801	3.719	3.719	12,230	+0.00(+0.00%)
Mar 27, 2019	3.672	3.719	3.653	3.719	6,569	+0.08(+2.09%)
Mar 26, 2019	3.643	3.692	3.586	3.643	27,019	+0.05(+1.33%)
Mar 25, 2019	3.443	3.596	3.443	3.595	18,857	+0.00(+0.00%)
Mar 22, 2019	3.595	3.595	3.500	3.595	2,097	-0.00(-0.02%)
Mar 21, 2019	3.596	3.596	3.596	3.596	417	+0.01(+0.38%)
Mar 20, 2019	3.582	3.582	3.582	3.582	372	-0.03(-0.89%)
Mar 19, 2019	3.605	3.624	3.605	3.614	2,521	+0.09(+2.47%)
Mar 18, 2019	3.497	3.527	3.481	3.527	7,872	+0.05(+1.30%)
Mar 15, 2019	3.426	3.482	3.426	3.482	1,048	-0.05(-1.32%)
Mar 14, 2019		3.529	3.529	3.529	10	+0.00(+0.00%)
Mar 13, 2019	3.416	3.529	3.416	3.529	5,671	-0.06(-1.60%)
Mar 12, 2019		3.586	3.586	3.586	26	+0.00(+0.00%)
Mar 11, 2019	3.576	3.586	3.567	3.586	2,923	+0.05(+1.36%)
Mar 08, 2019	3.490	3.538	3.490	3.538	3,670	-0.04(-1.10%)
Mar 07, 2019	3.524	3.586	3.524	3.577	10,589	+0.10(+2.76%)
Mar 06, 2019	3.481	3.481	3.481	3.481	593	+0.01(+0.15%)
Mar 05, 2019	3.476	3.476	3.476	3.476	344	-0.06(-1.64%)
Mar 04, 2019	3.529	3.538	3.529	3.534	6,177	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices