Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.073	2.073	1.966	2.046	14,542	-0.03(-1.29%)
Mar 29, 2012	2.055	2.162	1.895	2.073	86,109	-0.23(-10.04%)
Mar 28, 2012	2.233	2.375	2.144	2.304	10,004	+0.04(+1.57%)
Mar 27, 2012	2.402	2.411	2.188	2.269	26,957	-0.12(-4.85%)
Mar 26, 2012	2.402	2.402	2.304	2.384	6,350	+0.00(+0.00%)
Mar 23, 2012	2.411	2.411	2.313	2.384	11,679	-0.01(-0.37%)
Mar 22, 2012	2.393	2.393	2.393	2.393	224	-0.01(-0.37%)
Mar 21, 2012	2.446	2.473	2.322	2.402	5,999	+0.00(+0.00%)
Mar 20, 2012	2.366	2.402	2.313	2.402	26,479	-0.04(-1.82%)
Mar 19, 2012	2.416	2.473	2.349	2.446	21,804	+0.02(+0.73%)
Mar 16, 2012	2.224	2.446	2.224	2.429	15,696	+0.20(+9.20%)
Mar 15, 2012	2.304	2.446	2.222	2.224	24,937	-0.11(-4.53%)
Mar 14, 2012	2.300	2.330	2.224	2.330	9,161	+0.02(+0.72%)
Mar 13, 2012	2.100	2.340	2.073	2.313	12,994	+0.21(+10.17%)
Mar 09, 2012	2.100	2.100	2.100	2.100	0	+0.02(+0.85%)
Mar 08, 2012	2.117	2.132	2.082	2.082	3,372	+0.04(+1.74%)
Mar 07, 2012	2.180	2.180	2.002	2.046	25,516	-0.07(-3.37%)
Mar 06, 2012	2.224	2.224	2.091	2.117	14,310	-0.14(-6.30%)
Mar 05, 2012	2.366	2.366	2.224	2.260	9,608	-0.07(-3.13%)
Mar 02, 2012	2.260	2.384	2.259	2.333	8,037	+0.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices