Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.61 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.538	4.538	4.484	4.511	164,891	-0.05(-1.18%)
Mar 27, 2013	4.525	4.569	4.486	4.565	66,055	+0.00(+0.00%)
Mar 26, 2013	4.581	4.581	4.509	4.565	126,863	+0.02(+0.34%)
Mar 25, 2013	4.663	4.663	4.498	4.549	156,319	-0.10(-2.12%)
Mar 22, 2013	4.614	4.661	4.603	4.648	212,321	+0.06(+1.37%)
Mar 21, 2013	4.693	4.693	4.565	4.585	74,748	-0.15(-3.17%)
Mar 20, 2013	4.655	4.744	4.643	4.735	119,348	+0.09(+1.83%)
Mar 19, 2013	4.690	4.722	4.594	4.650	237,809	-0.05(-1.05%)
Mar 18, 2013	4.614	4.758	4.603	4.699	153,918	-0.01(-0.14%)
Mar 15, 2013	4.773	4.773	4.675	4.706	375,668	-0.07(-1.41%)
Mar 14, 2013	4.773	4.773	4.695	4.773	96,769	+0.02(+0.38%)
Mar 13, 2013	4.648	4.764	4.502	4.755	137,814	+0.12(+2.59%)
Mar 12, 2013	4.644	4.660	4.627	4.635	63,119	-0.02(-0.38%)
Mar 11, 2013	4.667	4.689	4.631	4.653	76,781	-0.03(-0.72%)
Mar 08, 2013	4.743	4.743	4.662	4.687	248,154	+0.00(+0.00%)
Mar 07, 2013	4.714	4.727	4.658	4.687	71,483	-0.04(-0.85%)
Mar 06, 2013	4.754	4.754	4.674	4.727	127,968	-0.03(-0.61%)
Mar 05, 2013	4.618	4.763	4.595	4.756	170,116	+0.14(+3.01%)
Mar 04, 2013	4.647	4.647	4.477	4.618	160,743	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices