Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.940 10.33 9.940 10.17 24,232 +0.02(+0.19%)
Mar 28, 2019 10.30 10.30 9.923 10.15 4,304 +0.12(+1.18%)
Mar 27, 2019 10.21 10.21 9.940 10.03 2,416 +0.22(+2.27%)
Mar 26, 2019 10.36 10.36 9.811 9.811 1,864 -0.47(-4.59%)
Mar 25, 2019 10.27 10.28 10.27 10.28 503 +0.33(+3.28%)
Mar 22, 2019 9.948 10.34 9.665 9.957 18,174 -0.13(-1.28%)
Mar 21, 2019 10.15 10.15 9.869 10.09 7,041 +0.42(+4.35%)
Mar 20, 2019 10.17 10.17 9.665 9.665 20,768 -0.31(-3.10%)
Mar 19, 2019 10.44 10.44 9.957 9.974 32,085 +0.05(+0.52%)
Mar 18, 2019 10.50 10.50 9.871 9.923 14,406 -0.71(-6.70%)
Mar 15, 2019 9.390 10.84 9.390 10.63 70,250 +1.36(+14.72%)
Mar 14, 2019 9.957 10.01 9.270 9.270 23,504 -0.20(-2.09%)
Mar 13, 2019 9.923 9.923 9.468 9.468 1,202 -0.15(-1.52%)
Mar 12, 2019 9.433 10.07 9.433 9.614 10,945 -0.07(-0.71%)
Mar 11, 2019 10.05 10.09 9.613 9.682 5,501 -0.24(-2.42%)
Mar 08, 2019 10.05 10.05 9.661 9.923 8,854 +0.21(+2.12%)
Mar 07, 2019 9.828 10.16 9.717 9.717 694 -0.36(-3.58%)
Mar 06, 2019 9.794 10.15 9.614 10.08 2,020 +0.14(+1.38%)
Mar 05, 2019 10.38 10.38 9.940 9.940 1,681 -0.22(-2.20%)
Mar 04, 2019 10.08 10.16 9.621 10.16 1,625 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.