Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.220 -0.030 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.708	1.708	1.681	1.696	94,007	-0.01(-0.69%)
Mar 28, 2003	1.696	1.709	1.696	1.708	204,704	+0.01(+0.69%)
Mar 27, 2003	1.655	1.696	1.655	1.696	12,057,454	-0.01(-0.31%)
Mar 26, 2003	1.696	1.709	1.685	1.702	33,236	+0.01(+0.77%)
Mar 25, 2003	1.572	1.688	1.572	1.688	874,335	+0.12(+7.39%)
Mar 24, 2003	1.605	1.605	1.559	1.572	61,309	-0.03(-2.03%)
Mar 21, 2003	1.617	1.617	1.598	1.605	10,558	+0.01(+0.41%)
Mar 20, 2003	1.634	1.634	1.571	1.598	23,501	-0.04(-2.16%)
Mar 19, 2003	1.647	1.647	1.634	1.634	6,130	-0.01(-0.79%)
Mar 18, 2003	1.608	1.647	1.608	1.647	2,043,636	+0.02(+0.96%)
Mar 17, 2003	1.585	1.631	1.585	1.631	76,295	+0.05(+2.97%)
Mar 14, 2003	1.579	1.585	1.579	1.584	18,733	+0.01(+0.83%)
Mar 13, 2003	1.533	1.589	1.533	1.571	59,606	+0.04(+2.47%)
Mar 12, 2003	1.507	1.533	1.502	1.533	78,679	+0.03(+2.17%)
Mar 11, 2003	1.472	1.501	1.472	1.501	37,466	+0.04(+2.50%)
Mar 10, 2003	1.471	1.471	1.464	1.464	2,724	-0.01(-0.36%)
Mar 07, 2003	1.482	1.501	1.469	1.469	16,349	-0.01(-0.88%)
Mar 06, 2003	1.478	1.499	1.478	1.482	2,724	-0.01(-0.44%)
Mar 05, 2003	1.506	1.506	1.463	1.489	23,842	-0.01(-0.78%)
Mar 04, 2003	1.499	1.502	1.498	1.501	29,632	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices