Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.380 4.400 4.276 4.400 6,176 +0.07(+1.62%)
Mar 30, 2017 4.350 4.350 4.300 4.330 2,271 -0.06(-1.37%)
Mar 29, 2017 4.350 4.400 4.350 4.390 3,633 +0.08(+1.86%)
Mar 28, 2017 4.383 4.400 4.310 4.310 3,719 -0.09(-2.05%)
Mar 27, 2017 4.330 4.400 4.330 4.400 15,603 +0.08(+1.85%)
Mar 24, 2017 4.380 4.470 4.320 4.320 19,708 -0.08(-1.82%)
Mar 23, 2017 4.390 4.560 4.370 4.400 22,873 -0.15(-3.30%)
Mar 22, 2017 4.520 4.550 4.385 4.550 1,158 +0.03(+0.66%)
Mar 21, 2017 4.550 4.550 4.421 4.520 4,380 -0.02(-0.44%)
Mar 20, 2017 4.710 4.910 4.500 4.540 8,239 -0.21(-4.42%)
Mar 17, 2017 4.350 4.990 4.350 4.750 70,017 +0.40(+9.20%)
Mar 16, 2017 4.380 4.450 4.350 4.350 17,857 -0.05(-1.14%)
Mar 15, 2017 4.440 4.580 4.400 4.400 25,266 -0.05(-1.12%)
Mar 14, 2017 4.450 4.480 4.450 4.450 3,055 -0.01(-0.22%)
Mar 13, 2017 4.550 4.640 4.420 4.460 13,891 +0.01(+0.22%)
Mar 10, 2017 4.500 4.640 4.440 4.450 8,676 -0.04(-0.89%)
Mar 09, 2017 4.530 4.630 4.490 4.490 14,797 +0.01(+0.22%)
Mar 08, 2017 4.300 4.510 4.250 4.480 16,509 -0.08(-1.75%)
Mar 07, 2017 4.420 4.620 4.350 4.560 28,855 +0.09(+2.01%)
Mar 06, 2017 4.484 4.550 4.327 4.470 3,483 -0.01(-0.22%)
Mar 03, 2017 4.540 4.630 4.470 4.480 27,578 +0.00(+0.00%)
Mar 02, 2017 4.350 4.531 4.350 4.480 25,520 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.