Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3022	0.3515	0.3022	0.3441	26,756	+0.05(+18.72%)
Mar 30, 2009	0.2898	0.3083	0.2898	0.2898	29,675	-0.02(-6.00%)
Mar 26, 2009	0.3083	0.3083	0.2898	0.3083	35,863	+0.00(+0.00%)
Mar 25, 2009	0.3145	0.3207	0.2898	0.3083	69,558	-0.02(-5.66%)
Mar 24, 2009	0.3083	0.3330	0.3083	0.3268	9,972	+0.01(+3.90%)
Mar 23, 2009	0.3515	0.4625	0.2900	0.3146	41,566	-0.17(-34.60%)
Mar 20, 2009	0.4872	0.4872	0.2282	0.4810	76,863	+0.19(+65.96%)
Mar 19, 2009	0.3145	0.3145	0.2837	0.2898	9,567	-0.07(-18.97%)
Mar 18, 2009	0.2528	0.4933	0.2293	0.3577	63,080	+0.14(+65.71%)
Mar 17, 2009	0.2035	0.2282	0.2035	0.2158	5,351	+0.01(+2.94%)
Mar 16, 2009	0.2282	0.2282	0.1973	0.2097	61,982	-0.01(-2.86%)
Mar 13, 2009	0.2343	0.2343	0.1856	0.2158	12,087	-0.02(-7.90%)
Mar 12, 2009	0.2035	0.2467	0.1542	0.2343	45,566	+0.01(+5.56%)
Mar 11, 2009	0.2282	0.2282	0.2158	0.2220	59,112	+0.02(+9.09%)
Mar 10, 2009	0.1850	0.2035	0.1610	0.2035	19,859	+0.02(+10.00%)
Mar 09, 2009	0.2158	0.2158	0.1850	0.1850	32,431	-0.02(-11.76%)
Mar 06, 2009	0.2343	0.2467	0.2097	0.2097	22,240	-0.02(-8.11%)
Mar 05, 2009	0.2473	0.2528	0.2220	0.2282	37,184	-0.02(-9.76%)
Mar 04, 2009	0.2837	0.2837	0.2226	0.2528	40,424	-0.09(-26.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices