Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8182 0.8600 0.7500 0.7876 89,369 -0.05(-6.41%)
Mar 30, 2020 0.8637 0.9800 0.8100 0.8415 120,492 -0.02(-1.96%)
Mar 27, 2020 0.9201 0.9201 0.8000 0.8583 75,300 -0.07(-7.70%)
Mar 26, 2020 0.8500 0.9900 0.7913 0.9299 130,766 +0.06(+6.89%)
Mar 25, 2020 0.8360 0.8999 0.8263 0.8700 43,690 +0.03(+3.49%)
Mar 24, 2020 0.9000 0.9000 0.6416 0.8407 114,578 +0.09(+12.09%)
Mar 23, 2020 0.8622 0.8900 0.7187 0.7500 37,492 -0.14(-15.73%)
Mar 20, 2020 0.7500 0.9100 0.6248 0.8900 119,800 +0.19(+26.29%)
Mar 19, 2020 0.7342 0.7650 0.7000 0.7047 29,101 +0.00(+0.66%)
Mar 18, 2020 0.8000 0.8300 0.7000 0.7001 126,379 -0.11(-13.57%)
Mar 17, 2020 0.8300 0.8400 0.8100 0.8100 40,194 -0.03(-3.58%)
Mar 16, 2020 0.8999 0.9405 0.8001 0.8401 77,550 -0.09(-9.33%)
Mar 13, 2020 0.9005 0.9400 0.8100 0.9265 86,600 -0.00(-0.38%)
Mar 12, 2020 0.8600 0.9348 0.7300 0.9300 95,874 -0.01(-1.12%)
Mar 11, 2020 0.9300 0.9935 0.9300 0.9405 185,026 -0.08(-7.79%)
Mar 10, 2020 1.110 1.130 1.020 1.020 275,295 -0.01(-0.97%)
Mar 09, 2020 1.150 1.150 0.9000 1.030 141,416 -0.16(-13.45%)
Mar 06, 2020 1.180 1.240 1.150 1.190 412,600 -0.01(-0.42%)
Mar 05, 2020 1.200 1.220 1.160 1.195 432,319 -0.02(-2.05%)
Mar 04, 2020 1.240 1.265 1.200 1.220 59,735 -0.02(-1.61%)
Mar 03, 2020 1.210 1.260 1.200 1.240 57,041 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.