Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.790 1.819 1.780 1.790 111,900 +0.01(+0.56%)
Mar 28, 2019 1.780 1.800 1.768 1.780 74,659 +0.00(+0.00%)
Mar 27, 2019 1.810 1.830 1.780 1.780 80,770 -0.02(-1.11%)
Mar 26, 2019 1.810 1.840 1.780 1.800 138,480 +0.00(+0.00%)
Mar 25, 2019 1.840 1.840 1.750 1.800 88,871 -0.04(-2.17%)
Mar 22, 2019 1.890 1.890 1.830 1.840 103,400 -0.05(-2.65%)
Mar 21, 2019 1.810 1.910 1.810 1.890 370,015 +0.07(+3.85%)
Mar 20, 2019 1.830 1.870 1.800 1.820 59,472 -0.02(-1.09%)
Mar 19, 2019 1.820 1.840 1.780 1.840 136,945 +0.02(+1.10%)
Mar 18, 2019 1.840 1.850 1.770 1.820 113,156 -0.01(-0.55%)
Mar 15, 2019 1.750 1.830 1.750 1.830 267,800 +0.07(+3.98%)
Mar 14, 2019 1.730 1.770 1.720 1.760 426,144 +0.02(+1.15%)
Mar 13, 2019 1.740 1.740 1.680 1.740 229,904 +0.01(+0.58%)
Mar 12, 2019 1.720 1.740 1.670 1.730 191,763 +0.00(+0.00%)
Mar 11, 2019 1.660 1.760 1.658 1.730 175,185 +0.03(+1.76%)
Mar 08, 2019 1.710 1.720 1.620 1.700 200,200 -0.04(-2.30%)
Mar 07, 2019 1.830 1.830 1.520 1.740 779,095 -0.08(-4.40%)
Mar 06, 2019 1.770 1.830 1.750 1.820 178,921 +0.06(+3.41%)
Mar 05, 2019 1.760 1.840 1.750 1.760 260,716 +0.01(+0.57%)
Mar 04, 2019 1.780 1.810 1.750 1.750 107,112 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.