Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.110 +0.120 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.030 3.074 3.000 3.010 265,300 +0.00(+0.00%)
Mar 28, 2019 3.010 3.120 3.010 3.010 473,923 -0.01(-0.33%)
Mar 27, 2019 3.000 3.030 2.970 3.020 353,759 -0.02(-0.66%)
Mar 26, 2019 3.080 3.080 2.990 3.040 334,370 +0.02(+0.66%)
Mar 25, 2019 3.010 3.060 2.935 3.020 684,065 -0.05(-1.63%)
Mar 22, 2019 3.150 3.150 2.990 3.070 634,500 -0.07(-2.23%)
Mar 21, 2019 3.260 3.260 3.130 3.140 339,014 -0.13(-3.98%)
Mar 20, 2019 3.270 3.290 3.150 3.270 867,837 +0.00(+0.00%)
Mar 19, 2019 3.220 3.320 3.200 3.270 1,116,707 +0.07(+2.19%)
Mar 18, 2019 3.080 3.200 3.070 3.200 744,333 +0.14(+4.58%)
Mar 15, 2019 3.150 3.170 3.030 3.060 599,500 -0.07(-2.24%)
Mar 14, 2019 3.090 3.220 3.090 3.130 741,472 -0.07(-2.19%)
Mar 13, 2019 3.240 3.270 3.170 3.200 559,192 -0.03(-0.93%)
Mar 12, 2019 3.190 3.270 3.140 3.230 688,811 +0.12(+3.86%)
Mar 11, 2019 2.940 3.160 2.940 3.110 963,650 +0.14(+4.71%)
Mar 08, 2019 3.030 3.090 2.930 2.970 623,500 -0.12(-3.88%)
Mar 07, 2019 2.980 3.090 2.850 3.090 1,540,709 -0.22(-6.65%)
Mar 06, 2019 3.390 3.390 3.280 3.310 637,526 -0.07(-2.07%)
Mar 05, 2019 3.450 3.460 3.360 3.380 606,233 -0.05(-1.46%)
Mar 04, 2019 3.600 3.640 3.400 3.430 1,189,711 -0.16(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.