Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.822 7.881 7.733 7.812 58,355 +0.04(+0.51%)
Mar 27, 2024 7.674 7.842 7.527 7.772 45,848 +0.10(+1.29%)
Mar 26, 2024 7.703 7.763 7.634 7.674 55,985 -0.02(-0.26%)
Mar 25, 2024 7.575 7.693 7.575 7.693 48,656 +0.07(+0.91%)
Mar 22, 2024 7.713 7.822 7.575 7.624 327,180 -0.15(-1.91%)
Mar 21, 2024 7.476 7.772 7.476 7.772 87,039 +0.12(+1.55%)
Mar 20, 2024 7.219 7.654 7.210 7.654 111,373 +0.44(+6.16%)
Mar 19, 2024 7.239 7.289 6.963 7.210 227,136 -0.21(-2.80%)
Mar 18, 2024 7.496 7.693 7.308 7.417 53,361 -0.15(-1.96%)
Mar 15, 2024 7.753 7.911 7.328 7.565 222,104 -0.17(-2.17%)
Mar 14, 2024 7.723 7.861 7.536 7.733 107,628 +0.01(+0.13%)
Mar 13, 2024 7.733 7.869 7.616 7.723 78,039 +0.05(+0.64%)
Mar 12, 2024 7.567 7.762 7.470 7.674 125,564 +0.11(+1.42%)
Mar 11, 2024 7.850 7.850 7.158 7.567 190,394 -0.32(-4.08%)
Mar 08, 2024 8.172 8.347 7.850 7.889 111,347 -0.30(-3.69%)
Mar 07, 2024 8.250 8.337 7.904 8.191 77,933 +0.03(+0.36%)
Mar 06, 2024 7.977 8.356 7.957 8.162 153,925 +0.22(+2.83%)
Mar 05, 2024 7.996 8.211 7.918 7.938 70,000 -0.04(-0.49%)
Mar 04, 2024 7.821 8.103 7.821 7.977 89,883 +0.20(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.