Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.92 +0.60 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.060 5.090 4.820 4.920 168,400 -0.11(-2.19%)
Mar 28, 2019 5.150 5.240 5.000 5.030 147,649 -0.11(-2.14%)
Mar 27, 2019 5.360 5.390 4.990 5.140 203,089 -0.15(-2.84%)
Mar 26, 2019 4.870 5.340 4.870 5.290 357,722 +0.35(+7.09%)
Mar 25, 2019 4.920 4.980 4.700 4.940 277,999 +0.00(+0.00%)
Mar 22, 2019 5.130 5.224 4.850 4.940 386,900 -0.20(-3.89%)
Mar 21, 2019 4.790 5.350 4.790 5.140 682,770 +0.35(+7.31%)
Mar 20, 2019 4.700 4.890 4.610 4.790 324,393 +0.09(+1.91%)
Mar 19, 2019 4.770 4.840 4.620 4.700 108,089 -0.07(-1.47%)
Mar 18, 2019 4.750 4.930 4.750 4.770 257,630 +0.05(+1.06%)
Mar 15, 2019 4.740 4.833 4.650 4.720 204,200 -0.02(-0.42%)
Mar 14, 2019 4.810 4.850 4.610 4.740 177,435 -0.11(-2.27%)
Mar 13, 2019 4.880 4.940 4.750 4.850 158,710 -0.03(-0.61%)
Mar 12, 2019 4.860 4.980 4.770 4.880 160,252 +0.03(+0.62%)
Mar 11, 2019 5.090 5.180 4.600 4.850 441,352 -0.25(-4.90%)
Mar 08, 2019 4.500 5.380 4.380 5.100 1,053,000 +0.50(+10.87%)
Mar 07, 2019 4.730 4.910 4.550 4.600 331,534 -0.08(-1.71%)
Mar 06, 2019 5.040 5.200 4.600 4.680 316,588 -0.37(-7.33%)
Mar 05, 2019 5.110 5.220 5.030 5.050 138,894 -0.08(-1.56%)
Mar 04, 2019 5.340 5.440 5.020 5.130 154,795 -0.21(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.