Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.92 +0.60 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 256.35 265.50 249.90 265.05 256,854 +10.80(+4.25%)
Mar 28, 2014 279.30 284.55 252.90 254.25 260,609 -24.90(-8.92%)
Mar 27, 2014 263.55 279.15 257.40 279.15 233,385 +11.85(+4.43%)
Mar 26, 2014 285.60 287.55 266.85 267.30 175,431 -15.45(-5.46%)
Mar 25, 2014 304.05 307.20 275.25 282.75 199,322 -14.85(-4.99%)
Mar 24, 2014 326.70 329.70 277.80 297.60 354,455 -25.20(-7.81%)
Mar 21, 2014 358.50 358.50 319.80 322.80 256,177 -34.05(-9.54%)
Mar 20, 2014 365.40 367.98 353.70 356.85 74,793 -11.40(-3.10%)
Mar 19, 2014 376.50 380.10 366.75 368.25 80,532 -7.50(-2.00%)
Mar 18, 2014 367.50 378.75 364.05 375.75 116,913 +13.05(+3.60%)
Mar 17, 2014 359.25 378.30 351.60 362.70 181,114 +15.60(+4.49%)
Mar 14, 2014 353.55 359.25 345.52 347.10 118,974 -10.20(-2.85%)
Mar 13, 2014 375.00 376.95 353.10 357.30 119,797 -12.15(-3.29%)
Mar 12, 2014 360.15 379.65 355.95 369.45 99,289 +6.75(+1.86%)
Mar 11, 2014 376.20 380.70 359.25 362.70 139,430 -10.80(-2.89%)
Mar 10, 2014 375.45 380.40 363.90 373.50 174,474 -6.90(-1.81%)
Mar 07, 2014 400.20 400.80 378.15 380.40 175,656 -15.15(-3.83%)
Mar 06, 2014 418.50 418.65 387.00 395.55 149,268 -23.25(-5.55%)
Mar 05, 2014 418.20 426.75 414.30 418.80 100,120 +3.45(+0.83%)
Mar 04, 2014 402.90 419.10 400.05 415.35 161,128 +21.15(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.