Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.930 2.020 1.920 1.990 611,200 +0.07(+3.65%)
Mar 28, 2019 1.970 2.030 1.900 1.920 607,793 -0.08(-4.00%)
Mar 27, 2019 2.020 2.080 1.880 2.000 1,106,953 -0.01(-0.50%)
Mar 26, 2019 1.840 2.090 1.760 2.010 2,811,975 +0.12(+6.35%)
Mar 25, 2019 2.640 2.650 1.770 1.890 19,883,204 +0.46(+32.17%)
Mar 22, 2019 1.370 1.440 1.360 1.430 107,100 +0.06(+4.38%)
Mar 21, 2019 1.380 1.440 1.330 1.370 244,128 -0.01(-0.72%)
Mar 20, 2019 1.450 1.450 1.370 1.380 139,139 -0.08(-5.48%)
Mar 19, 2019 1.430 1.470 1.400 1.460 95,310 +0.05(+3.55%)
Mar 18, 2019 1.430 1.500 1.320 1.410 418,559 -0.04(-2.76%)
Mar 15, 2019 1.480 1.500 1.360 1.450 260,900 -0.02(-1.36%)
Mar 14, 2019 1.290 1.510 1.270 1.470 743,678 +0.18(+13.95%)
Mar 13, 2019 1.140 1.300 1.130 1.290 422,306 +0.16(+14.16%)
Mar 12, 2019 1.110 1.150 1.084 1.130 128,515 +0.01(+0.89%)
Mar 11, 2019 1.080 1.120 1.060 1.120 76,410 +0.06(+5.66%)
Mar 08, 2019 1.090 1.110 1.040 1.060 81,100 -0.05(-4.50%)
Mar 07, 2019 1.110 1.130 1.060 1.110 55,099 +0.01(+0.91%)
Mar 06, 2019 1.140 1.150 1.100 1.100 73,736 -0.05(-4.35%)
Mar 05, 2019 1.140 1.150 1.116 1.150 110,268 +0.02(+1.77%)
Mar 04, 2019 1.100 1.150 1.090 1.130 151,441 +0.07(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.