Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.210 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.830 2.860 2.660 2.660 163,022 -0.13(-4.66%)
Mar 30, 2022 2.870 3.000 2.780 2.790 138,331 -0.09(-3.12%)
Mar 29, 2022 2.750 3.090 2.750 2.880 132,595 +0.08(+2.86%)
Mar 28, 2022 3.070 3.160 2.750 2.800 212,225 -0.25(-8.20%)
Mar 25, 2022 3.100 3.200 2.970 3.050 255,419 -0.18(-5.57%)
Mar 24, 2022 3.300 3.300 3.020 3.230 207,619 -0.09(-2.71%)
Mar 23, 2022 3.450 3.635 3.230 3.320 313,960 -0.13(-3.77%)
Mar 22, 2022 2.980 3.590 2.960 3.450 579,593 +0.45(+15.00%)
Mar 21, 2022 3.640 3.770 2.970 3.000 527,654 -0.78(-20.63%)
Mar 18, 2022 3.160 3.780 3.000 3.780 622,238 +0.65(+20.77%)
Mar 17, 2022 2.980 3.290 2.980 3.130 553,405 +0.12(+3.99%)
Mar 16, 2022 2.470 3.080 2.400 3.010 748,587 +0.81(+36.82%)
Mar 15, 2022 2.250 2.310 2.200 2.200 219,046 -0.10(-4.35%)
Mar 14, 2022 2.290 2.380 2.120 2.300 565,393 -0.10(-4.17%)
Mar 11, 2022 2.270 2.550 2.270 2.400 718,581 +0.12(+5.26%)
Mar 10, 2022 2.000 2.280 2.000 2.280 564,326 +0.23(+11.22%)
Mar 09, 2022 1.970 2.140 1.970 2.050 1,041,822 +0.34(+19.88%)
Mar 08, 2022 1.570 1.824 1.570 1.710 331,802 +0.09(+5.56%)
Mar 07, 2022 1.470 1.630 1.470 1.620 396,352 +0.15(+10.20%)
Mar 04, 2022 1.530 1.530 1.420 1.470 189,155 -0.08(-5.16%)
Mar 03, 2022 1.560 1.570 1.450 1.550 80,351 +0.02(+1.31%)
Mar 02, 2022 1.530 1.600 1.480 1.530 130,074 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.