Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.095 1.141 1.086 1.107 9,214,057 +0.01(+1.17%)
Mar 30, 2021 1.103 1.124 1.052 1.095 11,135,029 +0.00(+0.00%)
Mar 29, 2021 1.154 1.158 1.086 1.095 9,306,614 -0.08(-6.55%)
Mar 26, 2021 1.192 1.210 1.114 1.171 9,343,010 -0.01(-1.08%)
Mar 25, 2021 1.116 1.235 1.099 1.184 15,305,453 +0.04(+3.73%)
Mar 24, 2021 1.278 1.286 1.141 1.141 11,116,147 -0.10(-8.22%)
Mar 23, 2021 1.371 1.384 1.205 1.244 28,663,568 -0.11(-8.18%)
Mar 22, 2021 1.444 1.520 1.342 1.354 30,775,462 -0.03(-1.85%)
Mar 19, 2021 1.312 1.418 1.290 1.380 17,242,222 +0.08(+5.88%)
Mar 18, 2021 1.265 1.393 1.256 1.303 18,494,250 +0.02(+1.66%)
Mar 17, 2021 1.265 1.312 1.239 1.282 11,977,976 -0.00(-0.33%)
Mar 16, 2021 1.227 1.307 1.201 1.286 21,682,956 +0.08(+6.34%)
Mar 15, 2021 1.180 1.235 1.146 1.210 12,635,988 -0.01(-0.70%)
Mar 12, 2021 1.150 1.261 1.116 1.218 10,697,584 +0.06(+4.76%)
Mar 11, 2021 1.129 1.184 1.099 1.163 7,383,145 +0.06(+5.81%)
Mar 10, 2021 1.167 1.171 1.069 1.099 8,013,154 -0.05(-4.44%)
Mar 09, 2021 1.056 1.150 1.048 1.150 9,582,051 +0.11(+10.20%)
Mar 08, 2021 1.043 1.095 1.005 1.043 7,421,416 +0.01(+1.24%)
Mar 05, 2021 1.026 1.035 0.8773 1.031 13,738,975 +0.01(+0.83%)
Mar 04, 2021 1.069 1.103 0.9710 1.022 14,560,574 -0.07(-6.61%)
Mar 03, 2021 1.103 1.141 1.056 1.095 9,855,475 +0.00(+0.39%)
Mar 02, 2021 1.163 1.171 1.090 1.090 12,631,489 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.