Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.300 5.350 5.180 5.210 67,151 -0.09(-1.70%)
Mar 30, 2022 5.290 5.680 5.176 5.300 144,199 -0.09(-1.67%)
Mar 29, 2022 5.100 5.790 4.930 5.390 604,992 +0.29(+5.69%)
Mar 28, 2022 4.910 5.200 4.900 5.100 41,809 +0.10(+2.00%)
Mar 25, 2022 5.400 5.410 4.870 5.000 190,575 -0.34(-6.37%)
Mar 24, 2022 4.550 5.690 4.428 5.340 923,627 +0.83(+18.40%)
Mar 23, 2022 4.550 4.580 4.260 4.510 52,506 -0.03(-0.66%)
Mar 22, 2022 4.480 4.640 4.320 4.540 104,821 +0.14(+3.18%)
Mar 21, 2022 4.370 4.633 4.100 4.400 150,087 +0.08(+1.85%)
Mar 18, 2022 3.790 4.370 3.790 4.320 201,708 +0.42(+10.77%)
Mar 17, 2022 3.710 3.979 3.610 3.900 206,566 +0.20(+5.41%)
Mar 16, 2022 3.650 3.870 3.610 3.700 72,045 +0.08(+2.21%)
Mar 15, 2022 3.660 3.751 3.588 3.620 79,390 +0.07(+1.97%)
Mar 14, 2022 3.830 3.880 3.450 3.550 48,268 -0.34(-8.74%)
Mar 11, 2022 3.870 3.980 3.660 3.890 71,867 +0.09(+2.37%)
Mar 10, 2022 3.800 3.950 3.720 3.800 25,291 -0.11(-2.81%)
Mar 09, 2022 4.000 4.080 3.820 3.910 164,281 +0.07(+1.82%)
Mar 08, 2022 3.840 3.990 3.720 3.840 56,836 +0.03(+0.79%)
Mar 07, 2022 4.210 4.210 3.770 3.810 69,842 -0.35(-8.41%)
Mar 04, 2022 4.060 4.290 3.940 4.160 165,701 +0.17(+4.26%)
Mar 03, 2022 4.130 4.180 3.900 3.990 149,035 -0.16(-3.86%)
Mar 02, 2022 3.950 4.170 3.790 4.150 75,496 +0.26(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.