Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (NQ: HGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1348 0.1460 0.1301 0.1435 1,243,572 +0.01(+7.09%)
Mar 30, 2023 0.1303 0.1370 0.1301 0.1340 510,428 -0.00(-0.96%)
Mar 29, 2023 0.1370 0.1389 0.1326 0.1353 585,930 -0.00(-3.29%)
Mar 28, 2023 0.1305 0.1400 0.1300 0.1399 769,824 +0.00(+3.63%)
Mar 27, 2023 0.1370 0.1399 0.1350 0.1350 526,220 -0.00(-1.46%)
Mar 24, 2023 0.1369 0.1395 0.1311 0.1370 321,414 +0.00(+1.56%)
Mar 23, 2023 0.1426 0.1482 0.1340 0.1349 579,355 -0.01(-3.64%)
Mar 22, 2023 0.1345 0.1400 0.1339 0.1400 845,031 +0.00(+0.94%)
Mar 21, 2023 0.1350 0.1438 0.1350 0.1387 1,113,702 -0.00(-1.63%)
Mar 20, 2023 0.1454 0.1480 0.1402 0.1410 592,112 -0.01(-5.94%)
Mar 17, 2023 0.1500 0.1530 0.1430 0.1499 822,967 -0.01(-5.13%)
Mar 16, 2023 0.1548 0.1596 0.1441 0.1580 1,379,698 -0.00(-0.32%)
Mar 15, 2023 0.1478 0.1661 0.1430 0.1585 2,279,256 +0.01(+9.24%)
Mar 14, 2023 0.1430 0.1530 0.1416 0.1451 1,193,013 -0.00(-1.29%)
Mar 13, 2023 0.1408 0.1500 0.1388 0.1470 1,185,363 +0.01(+4.78%)
Mar 10, 2023 0.1400 0.1451 0.1356 0.1403 2,174,028 -0.01(-7.33%)
Mar 09, 2023 0.1600 0.1600 0.1514 0.1514 1,344,145 -0.01(-3.51%)
Mar 08, 2023 0.1542 0.1599 0.1511 0.1569 925,706 +0.00(+2.89%)
Mar 07, 2023 0.1521 0.1540 0.1442 0.1525 1,104,935 +0.00(+1.67%)
Mar 06, 2023 0.1582 0.1615 0.1500 0.1500 1,253,887 -0.01(-5.66%)
Mar 03, 2023 0.1549 0.1620 0.1400 0.1590 2,703,731 +0.01(+6.64%)
Mar 02, 2023 0.1112 0.1500 0.1101 0.1491 5,712,815 +0.02(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.