Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3800	0.4477	0.3502	0.3800	2,686,465	+0.00(+1.31%)
Mar 27, 2024	0.3300	0.3880	0.3120	0.3751	1,921,277	+0.03(+9.61%)
Mar 26, 2024	0.3496	0.3599	0.3300	0.3422	1,405,150	-0.02(-4.94%)
Mar 25, 2024	0.3280	0.3668	0.3150	0.3600	2,103,362	-0.02(-4.00%)
Mar 22, 2024	0.4079	0.4079	0.3020	0.3750	5,823,149	-0.06(-13.71%)
Mar 21, 2024	0.6779	0.7190	0.3912	0.4346	116,605,888	+0.19(+78.85%)
Mar 20, 2024	0.2600	0.2599	0.2401	0.2430	52,870	+0.00(+0.83%)
Mar 19, 2024	0.2411	0.2581	0.2400	0.2410	52,470	-0.01(-2.82%)
Mar 18, 2024	0.2480	0.2700	0.2400	0.2480	177,949	+0.01(+2.86%)
Mar 15, 2024	0.2508	0.2700	0.2411	0.2411	185,823	-0.01(-3.94%)
Mar 14, 2024	0.2600	0.2700	0.2500	0.2510	93,709	-0.00(-0.63%)
Mar 13, 2024	0.2600	0.2624	0.2401	0.2526	115,963	+0.00(+1.04%)
Mar 12, 2024	0.2900	0.2900	0.2500	0.2500	92,718	-0.02(-7.41%)
Mar 11, 2024	0.2500	0.2750	0.2500	0.2700	215,540	+0.00(+1.66%)
Mar 08, 2024	0.2500	0.2800	0.2500	0.2656	144,993	+0.01(+3.95%)
Mar 07, 2024	0.2632	0.2711	0.2422	0.2555	66,177	-0.01(-4.91%)
Mar 06, 2024	0.2616	0.2687	0.2514	0.2687	50,618	-0.00(-0.37%)
Mar 05, 2024	0.2412	0.2800	0.2370	0.2697	350,015	+0.02(+8.10%)
Mar 04, 2024	0.2570	0.2570	0.2157	0.2495	148,926	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices