Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altimmune Inc (NQ: ALT )

6.740 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.050 6.280 5.950 6.090 514,431 +0.04(+0.66%)
Mar 30, 2022 6.300 6.460 5.960 6.050 513,595 -0.28(-4.42%)
Mar 29, 2022 6.290 6.490 6.260 6.330 569,218 +0.12(+1.93%)
Mar 28, 2022 6.380 6.500 6.110 6.210 846,871 -0.18(-2.82%)
Mar 25, 2022 6.780 6.800 6.335 6.390 572,542 -0.39(-5.75%)
Mar 24, 2022 6.970 6.978 6.740 6.780 550,543 -0.09(-1.31%)
Mar 23, 2022 6.990 7.100 6.710 6.870 560,728 -0.12(-1.72%)
Mar 22, 2022 6.840 7.055 6.690 6.990 625,367 +0.15(+2.19%)
Mar 21, 2022 7.180 7.240 6.700 6.840 1,022,035 -0.37(-5.13%)
Mar 18, 2022 6.930 7.450 6.890 7.210 7,513,996 +0.16(+2.27%)
Mar 17, 2022 6.550 7.130 6.470 7.050 1,726,422 +0.48(+7.31%)
Mar 16, 2022 6.010 6.580 5.790 6.570 1,564,245 +0.67(+11.36%)
Mar 15, 2022 6.500 6.650 5.780 5.900 1,517,449 -0.53(-8.24%)
Mar 14, 2022 6.950 7.078 6.390 6.430 1,717,921 -0.53(-7.61%)
Mar 11, 2022 7.520 7.650 6.890 6.960 879,051 -0.52(-6.95%)
Mar 10, 2022 7.430 7.540 7.112 7.480 627,135 -0.02(-0.27%)
Mar 09, 2022 7.370 7.560 7.330 7.500 799,570 +0.32(+4.46%)
Mar 08, 2022 7.080 7.530 7.010 7.180 686,390 +0.09(+1.27%)
Mar 07, 2022 6.990 7.360 6.975 7.090 704,414 +0.16(+2.31%)
Mar 04, 2022 6.980 7.330 6.930 6.930 780,095 -0.11(-1.56%)
Mar 03, 2022 7.340 7.340 6.990 7.040 668,646 -0.29(-3.96%)
Mar 02, 2022 7.490 7.590 7.280 7.330 499,720 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.