Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.08 +0.06 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	9.260	9.000	9.260	442	+0.12(+1.31%)
Mar 27, 2024	9.000	9.140	8.800	9.140	3,060	-0.01(-0.11%)
Mar 26, 2024	9.260	9.415	8.860	9.150	6,077	-0.09(-0.97%)
Mar 25, 2024	9.260	9.470	9.240	9.240	890	-0.41(-4.25%)
Mar 22, 2024	9.220	9.650	9.220	9.650	6,574	+0.43(+4.66%)
Mar 21, 2024	9.730	9.730	9.220	9.220	385	+0.21(+2.33%)
Mar 20, 2024	9.010	9.010	9.010	9.010	303	+0.19(+2.15%)
Mar 19, 2024	8.700	9.450	8.700	8.820	13,504	+0.16(+1.85%)
Mar 18, 2024	9.675	9.675	8.660	8.660	7,312	-0.60(-6.48%)
Mar 15, 2024	9.260	9.350	9.260	9.260	10,829	-0.02(-0.22%)
Mar 14, 2024	9.570	9.860	9.280	9.280	6,093	-0.29(-3.03%)
Mar 13, 2024	9.940	9.940	9.570	9.570	5,360	-0.23(-2.35%)
Mar 12, 2024	9.950	9.950	9.800	9.800	1,912	-0.04(-0.41%)
Mar 11, 2024	9.990	10.37	9.840	9.840	4,378	-0.16(-1.60%)
Mar 07, 2024				10.00	1,039	-0.33(-3.19%)
Mar 06, 2024	10.35	10.35	10.33	10.33	1,571	+0.30(+2.98%)
Mar 05, 2024	9.902	10.03	9.902	10.03	2,340	-0.36(-3.45%)
Mar 04, 2024	9.763	10.39	9.753	10.39	4,344	+0.46(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices